CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 09:55:27 03/06/2024 pm IST | ||
| 84.53 EUR | +0.24% |
|
| 1 month | +1.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.69 € | 84.11 € | 84.31 € | 84.33 € | 84.53 € |
| Volume | 105 | 115 | 114 | 115 | 109 |
| Change | -0.47% | -0.68% | +0.24% | +0.02% | +0.24% |
| Opening | 85.00 | 84.46 | 83.90 | 84.38 | 84.9 |
| High | 85.19 | 84.60 | 84.33 | 84.40 | 84.94 |
| Low | 84.54 | 83.88 | 83.87 | 84.11 | 84.44 |
Performance
| 1 week | -0.58% | ||
| 1 month | +1.47% |
Highs and lows
1 week
83.87
85.19
1 month
82.7685.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05e6.hLo21C-ROnfNSx9ianT7MlN_HY8bCzAOa2IlwMNZIEs.6OpunXbmeS__HEkDB0fCZRAcZOhJSmdFIDdGlvEreg3szlXsasZxFYQcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:22 pm | 84.73 | 1 | 101 |
| 09:10:21 pm | 84.72 | 1 | 100 |
| 09:05:21 pm | 84.73 | 1 | 99 |
| 09:00:20 pm | 84.78 | 1 | 98 |
| 08:55:19 pm | 84.76 | 1 | 97 |
| 08:50:19 pm | 84.79 | 1 | 96 |
| 08:45:18 pm | 84.75 | 1 | 95 |
| 08:40:18 pm | 84.78 | 1 | 94 |
| 08:35:17 pm | 84.71 | 1 | 93 |
| 08:25:16 pm | 84.77 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U39S | |
| ISIN | FRSGE001PP42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.34 € |
|---|---|
| Lowest since issue | 80.15 € |
- Stock Market
- Certificates
- 9U39S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
