CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 78.17 EUR | -4.39% |
|
| Current month | -7.59% | ||
| 1 month | -8.82% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.21 € | 82.89 € | 83.97 € | 81.76 € | 78.17 € |
| Volume | 120 | 122 | 122 | 115 | 122 |
| Change | -1.39% | -1.57% | +1.30% | -2.63% | -4.39% |
| Opening | 84.53 | 84.55 | 83.47 | 83.60 | 82.19 |
| High | 84.53 | 84.64 | 84.07 | 83.89 | 82.27 |
| Low | 83.16 | 82.67 | 83.26 | 81.74 | 77.74 |
Performance
| 1 week | -8.44% | ||
| Current month | -7.59% | ||
| 1 month | -8.82% |
Highs and lows
1 week
77.74
84.64
1 month
77.7486.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ebc7e5366d8469d1333.1LyaRmhgcEc8P2tHR0L7zloqamrUzuMFCovwu42HCIY.ttXMFlkLOApOR14kInSUmDVTHwS6gIpLTMyYyrXlUe2Fj_wIMQIyLV1eBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:03 pm | 78.19 | 1 | 113 |
| 09:11:02 pm | 78.24 | 1 | 112 |
| 09:06:01 pm | 78.36 | 1 | 111 |
| 09:01:00 pm | 78.35 | 1 | 110 |
| 08:55:59 pm | 78.25 | 1 | 109 |
| 08:50:58 pm | 78.27 | 1 | 108 |
| 08:45:57 pm | 78.19 | 1 | 107 |
| 08:40:56 pm | 77.98 | 1 | 106 |
| 08:35:55 pm | 78.06 | 1 | 105 |
| 08:30:54 pm | 78.12 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U41S | |
| ISIN | FRSGE001PQC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.22 € |
|---|---|
| Lowest since issue | 77.74 € |
- Stock Market
- Certificates
- 9U41S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
