CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 85.31 EUR | +0.12% |
|
| Current month | +0.86% | ||
| 1 month | +2.86% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 84.43 € | 84.05 € | 85.21 € | 85.31 € |
| Volume | 117 | 116 | 118 | 112 |
| Change | -0.18% | -0.45% | +1.38% | +0.12% |
| Opening | 85.51 | 84.44 | 84.68 | 85.28 |
| High | 85.63 | 84.56 | 85.35 | 85.65 |
| Low | 84.31 | 83.51 | 84.31 | 85.03 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.86% | ||
| 1 month | +2.86% |
Highs and lows
1 week
83.51
85.65
1 month
83.0186.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f2a63b7bcfd202b1e9c112789069._fAHT3nRYEvgyTvKRZL93LEPDyyrm1A11Ep5sfLyhN8.sppYKzq2VgSJunSicaaig8deeh3a1DFfuwIx2q2xwOaUnVcfHokpedetWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:43 pm | 85.47 | 1 | 105 |
| 09:05:42 pm | 85.48 | 1 | 104 |
| 09:00:42 pm | 85.52 | 1 | 103 |
| 08:55:41 pm | 85.48 | 1 | 102 |
| 08:50:40 pm | 85.51 | 1 | 101 |
| 08:45:39 pm | 85.52 | 1 | 100 |
| 08:40:38 pm | 85.48 | 1 | 99 |
| 08:35:38 pm | 85.45 | 1 | 98 |
| 08:30:37 pm | 85.46 | 1 | 97 |
| 08:25:36 pm | 85.48 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U33S | |
| ISIN | FRSGE001PPH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.3 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
