Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
67.97 EUR | +0.55% |
Current month | -2.80% | ||
1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 66.58 € | 67.45 € | 67.6 € | 67.97 € |
Volume | 114 | 117 | 110 | 112 |
Change | +1.05% | +1.31% | +0.22% | +0.55% |
Opening | 65.95 | 67.13 | 67.82 | 67.57 |
High | 67.00 | 67.63 | 67.96 | 68.47 |
Low | 65.88 | 66.39 | 67.46 | 67.44 |
Performance
1 week | +0.70% | ||
Current month | -2.80% | ||
1 month | -2.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:32 pm | 67.96 | 1 | 106 |
09:11:31 pm | 67.98 | 1 | 105 |
09:06:30 pm | 68.13 | 1 | 104 |
09:01:29 pm | 68.12 | 1 | 103 |
08:56:28 pm | 68.13 | 1 | 102 |
08:51:27 pm | 68.21 | 1 | 101 |
08:46:26 pm | 68.26 | 1 | 100 |
08:41:25 pm | 68.47 | 1 | 99 |
08:36:24 pm | 68.43 | 1 | 98 |
08:31:23 pm | 68.32 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
Issuer | |
9U14S | |
ISIN | FRSGE001POL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 70.07 € |
---|---|
Lowest since issue | 65.71 € |
- Stock Market
- Certificates
- 9U14S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES