CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 66.98 EUR | -1.53% |
|
| Current month | -3.54% | ||
| 1 month | -3.41% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 68.76 € | 68.81 € | 68.02 € | 67.04 € |
| Volume | 97 | 109 | 112 | 105 |
| Change | -0.91% | +0.07% | -1.15% | -1.44% |
| Opening | 69.33 | 68.92 | 68.67 | 67.74 |
| High | 69.44 | 69.00 | 68.86 | 68.23 |
| Low | 68.65 | 68.66 | 67.91 | 66.82 |
Performance
| 1 week | -3.16% | ||
| Current month | -3.54% | ||
| 1 month | -3.41% |
Highs and lows
1 week
66.82
69.44
1 month
66.8269.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7851774fc2.y7h_OisFsi5iUJmrcXdo8T8ZhkYSoVYVViad5NOZrhI.v88zcVlP5xYLHtLNRj45hlFeyH5c-wddIUrwu5urymSS0xVXGzfiFxYm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:48 pm | 67.04 | 1 | 105 |
| 09:05:47 pm | 67.07 | 1 | 104 |
| 09:00:46 pm | 67.08 | 1 | 103 |
| 08:55:45 pm | 67.03 | 1 | 102 |
| 08:45:43 pm | 67.05 | 1 | 101 |
| 08:40:42 pm | 66.96 | 1 | 100 |
| 08:35:41 pm | 67 | 1 | 99 |
| 08:30:40 pm | 67.09 | 1 | 98 |
| 08:25:39 pm | 67 | 1 | 97 |
| 08:15:37 pm | 67.01 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U15S | |
| ISIN | FRSGE001POO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.71 € |
|---|---|
| Lowest since issue | 66.82 € |
- Stock Market
- Certificates
- 9U15S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
