CAPPED BONUS CERTIFICATE - COFINIMMO | Market Closed - Euronext Paris 12:03:28 03/06/2024 pm IST | ||
| 66.5 EUR | +0.23% |
|
| 1 month | +5.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.14 € | 65.85 € | 66.23 € | 66.35 € | 66.5 € |
| Volume | 55 | 68 | 55 | 58 | 2 |
| Change | -0.18% | -0.44% | +0.58% | +0.18% | +0.23% |
| Opening | 66.27 | 66.12 | 65.78 | 66.24 | 66.47 |
| High | 66.47 | 66.27 | 66.23 | 66.57 | 66.5 |
| Low | 66.14 | 65.59 | 65.78 | 66.16 | 66.47 |
Performance
| 1 week | +0.47% | ||
| 1 month | +5.64% |
Highs and lows
1 week
65.59
66.57
1 month
62.7666.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7f3a8141748a980a6f.0x4-UZgT4HlcpVVS10anAhnJln6lP6yvEIYgRkpSNVY.l0xWaPt2gw9v6zYloRfRUXKR0QfgdfuaZstTdh0xdhWwemcnwmLVFhLnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 66.57 | 1 | 55 |
| 09:04:10 pm | 66.52 | 1 | 54 |
| 08:59:09 pm | 66.51 | 1 | 53 |
| 08:54:09 pm | 66.57 | 1 | 52 |
| 08:49:08 pm | 66.52 | 1 | 51 |
| 08:44:08 pm | 66.46 | 1 | 50 |
| 08:39:07 pm | 66.44 | 1 | 49 |
| 08:29:06 pm | 66.42 | 1 | 48 |
| 08:24:06 pm | 66.4 | 1 | 47 |
| 08:19:05 pm | 66.42 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COFINIMMO |
| Issuer | |
| FY22S | |
| ISIN | NLSGE001CEP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.57 € |
|---|---|
| Lowest since issue | 61.7 € |
- Stock Market
- Certificates
- FY22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COFINIMMO
