Market Closed - Euronext Paris 07:39:10 19/06/2024 pm IST | ||
6.14 EUR | -0.65% |
Current month | +2.16% | ||
1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 6.15 € | 6.1 € | 6.14 € | 6.18 € | 6.14 € |
Volume | 28 | 51 | 27 | 24 | 21 |
Change | -0.49% | -0.81% | +0.66% | +0.65% | -0.65% |
Opening | 6.19 | 6.17 | 6.13 | 6.17 | 6.19 |
High | 6.20 | 6.19 | 6.17 | 6.18 | 6.19 |
Low | 6.15 | 6.09 | 6.12 | 6.13 | 6.12 |
Performance
1 week | -0.65% | ||
Current month | +2.16% | ||
1 month | +0.99% | ||
3 months | +10.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:10 pm | 6.14 | 1 | 21 |
07:14:07 pm | 6.13 | 1 | 20 |
06:14:00 pm | 6.14 | 1 | 19 |
06:03:59 pm | 6.13 | 1 | 18 |
05:43:57 pm | 6.12 | 1 | 17 |
05:38:56 pm | 6.13 | 1 | 16 |
04:43:50 pm | 6.12 | 1 | 15 |
03:58:44 pm | 6.13 | 1 | 14 |
02:58:38 pm | 6.14 | 1 | 13 |
02:33:35 pm | 6.15 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
FU56S | |
ISIN | NLSGE001B6I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.22 € |
---|---|
Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- FU56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL