CAPPED BONUS CERTIFICATE - ADYEN Stock CAPPED BONUS CERTIFICATE - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - ADYEN

Certificat

FU47S

NLSGE001B569

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
13.07 EUR -0.83% Intraday chart for CAPPED BONUS CERTIFICATE - ADYEN
Current month+1.63%
1 month-4.46%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - ADYEN(FU47S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 13.13 € 13.6 € 13.18 € 13.07 €
Volume 102 95 86 103
Change -1.87% +3.58% -3.09% -0.83%
Opening 13.37 13.25 13.54 13.25
High 13.54 13.75 13.62 13.25
Low 13.05 13.12 13.18 13.02

Performance

1 week-3.19%
Current month+1.63%
1 month-4.46%
3 months-8.67%

Highs and lows

1 week
13.02
Extreme 13.02
13.75
1 month
12.63
Extreme 12.63
13.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c35e62a56b88427808d61.9YbiodkbHL3mH76-61WOj3xOfs5ErDch77TJw7zTafE.n7HT7rErZOivUo-LjWz95Th2MK8i2GVs14KYptqnLbrE4qGZ601Z_NVG5w
DatePriceVolumeDaily volume
09:16:17 pm 13.08 1 97
09:11:16 pm 13.09 1 96
09:06:15 pm 13.11 1 95
09:01:14 pm 13.12 1 94
08:56:13 pm 13.1 1 93
08:51:12 pm 13.11 1 92
08:46:11 pm 13.13 1 91
08:31:07 pm 13.12 1 90
08:26:06 pm 13.14 1 89
08:21:05 pm 13.13 1 88

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - ADYEN
Issuer
FU47S
ISINNLSGE001B569
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.11 €
Lowest since issue 11.54 €
  1. Stock Market
  2. Certificates
  3. FU47S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - ADYEN