Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
19.7 EUR | +0.46% |
|
Current month | -4.37% | ||
1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 19.41 € | 19.47 € | 19.61 € | 19.7 € |
Volume | 82 | 80 | 69 | 57 |
Change | -1.67% | +0.31% | +0.72% | +0.46% |
Opening | 19.79 | 19.54 | 19.53 | 19.59 |
High | 19.79 | 19.79 | 19.68 | 19.87 |
Low | 19.36 | 19.39 | 19.37 | 19.53 |
Performance
1 week | -0.45% | ||
Current month | -4.37% | ||
1 month | -4.78% | ||
3 months | +0.66% |
Highs and lows
![Extreme 19.36](/images/extremecours_fleche.png)
![Extreme 19.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:22 pm | 19.72 | 1 | 55 |
08:54:21 pm | 19.71 | 1 | 54 |
08:49:21 pm | 19.73 | 1 | 53 |
08:44:20 pm | 19.72 | 1 | 52 |
08:34:19 pm | 19.73 | 1 | 51 |
08:14:17 pm | 19.74 | 1 | 50 |
08:09:16 pm | 19.77 | 1 | 49 |
08:04:16 pm | 19.79 | 1 | 48 |
07:54:14 pm | 19.81 | 1 | 47 |
07:44:13 pm | 19.82 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - CORBION |
Issuer | |
PW66S | |
ISIN | NLSGE001B064 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.95 € |
---|---|
Lowest since issue | 17.16 € |
- Stock Market
- Certificates
- PW66S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CORBION