Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
25.33 EUR | +2.88% |
|
Current month | -7.03% | ||
1 month | -5.99% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 24.08 € | 24.18 € | 24.7 € | 24.62 € | 25.33 € |
Volume | 116 | 112 | 112 | 105 | 114 |
Change | -3.29% | +0.42% | +2.15% | -0.32% | +2.88% |
Opening | 25.08 | 24.07 | 24.38 | 24.94 | 24.75 |
High | 25.11 | 24.40 | 24.75 | 25.06 | 25.39 |
Low | 23.88 | 23.50 | 23.95 | 24.50 | 24.66 |
Performance
1 week | +1.49% | ||
Current month | -7.03% | ||
1 month | -5.99% | ||
3 months | -2.24% |
Highs and lows
![Extreme 23.5](/images/extremecours_fleche.png)
![Extreme 23.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:17 pm | 25.27 | 1 | 105 |
09:11:16 pm | 25.26 | 1 | 104 |
09:06:15 pm | 25.21 | 1 | 103 |
09:01:14 pm | 25.2 | 1 | 102 |
08:56:13 pm | 25.19 | 1 | 101 |
08:51:12 pm | 25.25 | 1 | 100 |
08:46:11 pm | 25.28 | 1 | 99 |
08:41:10 pm | 25.23 | 1 | 98 |
08:36:09 pm | 25.25 | 1 | 97 |
08:31:08 pm | 25.24 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
Issuer | |
N364S | |
ISIN | FRSGE001O137 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.52 € |
---|---|
Lowest since issue | 23.5 € |
- Stock Market
- Certificates
- N364S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL