CAPPED BONUS CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 04:33:01 26/06/2024 pm IST | ||
| 67.08 EUR | -0.15% |
|
| Current month | -0.10% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.02 € | 66.87 € | 67.22 € | 67.18 € | 67.08 € |
| Volume | 83 | 84 | 82 | 79 | 38 |
| Change | +0.42% | -0.22% | +0.52% | -0.06% | -0.15% |
| Opening | 66.99 | 67.12 | 66.96 | 67.18 | 67.16 |
| High | 67.17 | 67.15 | 67.23 | 67.19 | 67.24 |
| Low | 66.97 | 66.83 | 66.95 | 67.02 | 67.08 |
Performance
| 1 week | +0.55% | ||
| Current month | -0.10% | ||
| 1 month | -0.01% | ||
| 3 months | +1.30% |
Highs and lows
1 week
66.74
67.24
1 month
66.1667.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2855aff6630c7083fbe46b058.uvXECaAJIC7Be6Y3FniK1G6O0AJI4DGIWm-UOCa5w7s.jZK1Y9I6dUeWTccCTCDpoi_km2ctqgPePiyhCGX7h4zMzIJllmRufLECwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:01 pm | 67.08 | 1 | 38 |
| 04:28:00 pm | 67.09 | 1 | 37 |
| 04:22:59 pm | 67.08 | 1 | 36 |
| 04:17:58 pm | 67.1 | 1 | 35 |
| 03:57:54 pm | 67.12 | 1 | 34 |
| 03:52:53 pm | 67.13 | 1 | 33 |
| 03:42:51 pm | 67.14 | 1 | 32 |
| 03:32:49 pm | 67.13 | 1 | 31 |
| 03:27:48 pm | 67.14 | 1 | 30 |
| 03:22:47 pm | 67.13 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| N371S | |
| ISIN | FRSGE001O2Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.36 € |
|---|---|
| Lowest since issue | 62.56 € |
- Stock Market
- Certificates
- N371S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
