CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 67.32 EUR | -0.01% |
|
| Current month | +0.10% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 67.26 € | 67.22 € | 67.33 € | 67.32 € |
| Volume | 22 | 30 | 22 | 25 |
| Change | -0.03% | -0.06% | +0.16% | -0.01% |
| Opening | 67.27 | 67.27 | 67.28 | 67.31 |
| High | 67.27 | 67.30 | 67.35 | 67.36 |
| Low | 67.22 | 67.20 | 67.28 | 67.29 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.48% | ||
| 3 months | +2.86% |
Highs and lows
1 week
67.20
67.36
1 month
66.9667.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09bb42cb2d6e72b17ee2933e0b6f.fE019Eaa6TNGsZs69Y8Ye_S3Pt3NR6VYmdWpXv5H1Gc.GAx2jXbMhXd13cRDvcJBN8DRUqX1AuYg4OPRBM0hmSVFHwa7FP-tHmvW6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:10 pm | 67.32 | 1 | 25 |
| 09:01:08 pm | 67.31 | 1 | 24 |
| 08:31:02 pm | 67.3 | 1 | 23 |
| 07:45:54 pm | 67.31 | 1 | 22 |
| 07:35:52 pm | 67.3 | 1 | 21 |
| 07:30:51 pm | 67.31 | 1 | 20 |
| 07:25:50 pm | 67.3 | 1 | 19 |
| 07:10:47 pm | 67.31 | 1 | 18 |
| 06:55:44 pm | 67.3 | 1 | 17 |
| 06:15:37 pm | 67.31 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| N371S | |
| ISIN | FRSGE001O2Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.36 € |
|---|---|
| Lowest since issue | 62.56 € |
- Stock Market
- Certificates
- N371S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
