CAPPED BONUS CERTIFICATE - DANONE Stock CAPPED BONUS CERTIFICATE - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - DANONE

Certificat

N392S

FRSGE001O4Q7

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
64.1 EUR +0.09% Intraday chart for CAPPED BONUS CERTIFICATE - DANONE
Current month+2.71%
1 month+2.71%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - DANONE(N392S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 63.87 € 63.89 € 64.04 € 64.08 €
Volume 92 99 95 102
Change -0.09% +0.03% +0.23% +0.06%
Opening 64.00 63.84 63.75 64.03
High 64.05 63.99 64.05 64.32
Low 63.80 63.70 63.72 63.84

Performance

1 week+0.23%
Current month+2.71%
1 month+2.71%
3 months+5.01%

Highs and lows

1 week
63.70
Extreme 63.7
64.32
1 month
62.08
Extreme 62.08
64.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bba72e9c98b35bd8beb63.lHeVca5PYkgVK84sq3-7Xpy66FO8Fh9bZdNViEFAocU.x0PdJd5-JxEiQ5xKnhb9c6-CuQXlemhqVZZg0C9txan-Q-Yr5DxUAH8ZpQ
DatePriceVolumeDaily volume
09:19:35 pm 64.08 1 102
09:14:34 pm 64.07 1 101
09:04:33 pm 64.05 1 100
08:59:32 pm 64.1 1 99
08:54:32 pm 64.14 1 98
08:49:31 pm 64.13 1 97
08:44:31 pm 64.12 1 96
08:34:30 pm 64.11 1 95
08:29:29 pm 64.12 1 94
08:24:29 pm 64.1 1 93

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - DANONE
Issuer
N392S
ISINFRSGE001O4Q7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 64.32 €
Lowest since issue 60.19 €
  1. Stock Market
  2. Certificates
  3. N392S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - DANONE