CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 02:59:42 29/05/2024 pm IST | ||
| 182.2 EUR | -2.16% |
|
| Current month | -8.01% | ||
| 1 month | -9.80% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 191.84 € | 190.16 € | 187.64 € | 186.23 € | 182.2 € |
| Volume | 121 | 122 | 122 | 120 | 41 |
| Change | -0.93% | -0.88% | -1.33% | -0.75% | -2.16% |
| Opening | 194.81 | 189.89 | 189.14 | 186.55 | 184.9 |
| High | 195.18 | 190.66 | 194.17 | 188.46 | 185.7 |
| Low | 191.39 | 187.69 | 187.60 | 186.17 | 181.9 |
Performance
| 1 week | -4.12% | ||
| Current month | -8.01% | ||
| 1 month | -9.80% | ||
| 3 months | -27.37% |
Highs and lows
1 week
181.86
195.18
1 month
181.86216.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582.or-O7peD-MBHPv6pNqRyq5udAkFyGkOzJHgrrrRm1JI.zO_CqMDnmo4KX7zFXPwc4qr3aBUVXAvwSEFfx_U55vWU77qYwO-W9i50mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:42 pm | 182.2 | 1 | 41 |
| 02:54:41 pm | 182.3 | 1 | 40 |
| 02:49:40 pm | 183.4 | 1 | 39 |
| 02:39:39 pm | 182.1 | 1 | 38 |
| 02:34:38 pm | 181.9 | 1 | 37 |
| 02:29:37 pm | 182.4 | 1 | 36 |
| 02:24:36 pm | 182.5 | 1 | 35 |
| 02:19:35 pm | 182.3 | 1 | 34 |
| 02:14:34 pm | 182.8 | 1 | 33 |
| 02:09:33 pm | 182.9 | 1 | 32 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| N467S | |
| ISIN | FRSGE001PBE9 |
| Date issued | 04/01/2024 |
| Strike | 300 € |
| Maturity | 20/09/2024 (115 Days) |
| Parity | 1 : 1 |
| Emission price | 246.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.7 € |
|---|---|
| Lowest since issue | 181.9 € |
- Stock Market
- Certificates
- N467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
