CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 18.32 EUR | 0.00% |
|
| Current month | -0.54% | ||
| 1 month | +0.11% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.33 € | 18.27 € | 18.3 € | 18.32 € | 18.32 € |
| Volume | 16 | 34 | 32 | 24 | 21 |
| Change | -0.16% | -0.33% | +0.16% | +0.11% | 0.00% |
| Opening | 18.37 | 18.34 | 18.29 | 18.32 | 18.31 |
| High | 18.37 | 18.34 | 18.32 | 18.32 | 18.34 |
| Low | 18.32 | 18.24 | 18.28 | 18.29 | 18.31 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.54% | ||
| 1 month | +0.11% | ||
| 3 months | +0.77% | ||
| Current year | +4.93% |
Highs and lows
1 week
18.24
18.37
1 month
18.2418.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bf9977.hzXvD1SPoagDqonnomtrcOKiMgLNj7K0gLAftun5bsU.7FrbYA3Bzs4u_tnfkwQYOs_mZjL80IPGy4NN9KLNPIb-A8JGedeZ_mzF6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:22 pm | 18.32 | 1 | 20 |
| 08:39:20 pm | 18.33 | 1 | 19 |
| 08:09:17 pm | 18.32 | 1 | 18 |
| 07:59:15 pm | 18.31 | 1 | 17 |
| 07:04:09 pm | 18.32 | 1 | 16 |
| 06:44:07 pm | 18.33 | 1 | 15 |
| 05:18:57 pm | 18.34 | 1 | 14 |
| 05:03:55 pm | 18.33 | 1 | 13 |
| 04:58:55 pm | 18.32 | 1 | 12 |
| 04:08:49 pm | 18.33 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| PV42S | |
| ISIN | NLSGE001BZD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.44 € |
|---|---|
| Lowest since issue | 16.95 € |
- Stock Market
- Certificates
- PV42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
