CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 40.79 EUR | -0.20% |
|
| 1 month | +1.49% | ||
| 3 months | +1.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 40.85 € | 40.79 € | 40.87 € | 40.79 € |
| Volume | 55 | 69 | 70 | 78 |
| Change | +0.02% | -0.15% | +0.20% | -0.20% |
| Opening | 40.81 | 40.84 | 40.74 | 40.84 |
| High | 40.88 | 40.85 | 40.88 | 40.91 |
| Low | 40.77 | 40.68 | 40.70 | 40.72 |
Performance
| 1 week | -0.02% | ||
| 1 month | +1.49% | ||
| 3 months | +1.49% | ||
| 6 months | +4.40% | ||
| Current year | +2.56% |
Highs and lows
1 week
40.68
40.91
1 month
40.0640.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48bee9cbed2079d01f22eed3c89b5334.H2_JXZcJGLJYJlQ-98e8jChC7JvfzCzz1h5z4BqxLkY.bhucGfF4K8c6YRhEkvXl6F1wn_-NtFyV5Fsfg3j6TzRXBZEnz0NC-xdAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:40 pm | 40.79 | 1 | 78 |
| 09:09:40 pm | 40.81 | 1 | 77 |
| 09:04:39 pm | 40.77 | 1 | 76 |
| 08:54:38 pm | 40.75 | 1 | 75 |
| 08:44:37 pm | 40.74 | 1 | 74 |
| 08:39:36 pm | 40.75 | 1 | 73 |
| 08:34:36 pm | 40.74 | 1 | 72 |
| 08:29:35 pm | 40.76 | 1 | 71 |
| 08:19:34 pm | 40.75 | 1 | 70 |
| 08:14:34 pm | 40.72 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| PY86S | |
| ISIN | NLSGE001BV47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.97 € |
|---|---|
| Lowest since issue | 36.45 € |
- Stock Market
- Certificates
- PY86S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
