CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 81.96 EUR | -0.01% |
|
| Current month | +0.06% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 82.06 € | 81.85 € | 81.99 € | 81.97 € | 81.96 € |
| Volume | 60 | 92 | 78 | 82 | 71 |
| Change | -0.12% | -0.26% | +0.17% | -0.02% | -0.01% |
| Opening | 82.14 | 81.99 | 81.78 | 82.02 | 82.13 |
| High | 82.19 | 82.03 | 81.99 | 82.03 | 82.15 |
| Low | 82.02 | 81.71 | 81.78 | 81.91 | 81.96 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.06% | ||
| 1 month | +0.85% | ||
| 3 months | +3.29% | ||
| 6 months | +8.65% | ||
| Current year | +6.60% |
Highs and lows
1 week
81.71
82.19
1 month
81.3682.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98ed934eb52.y_eEdV-Ee6qQkw2okPDgE7QU0E2LEtbqDfE81ymJwQs.-brwExvpCuni2HnJ2ZeCcNt6sX3kRuDSdYJ6lHi9m1u4vNQHC7Y96NrVYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 pm | 82.02 | 1 | 64 |
| 08:55:34 pm | 82.03 | 1 | 63 |
| 08:50:34 pm | 82.04 | 1 | 62 |
| 08:40:33 pm | 82.03 | 1 | 61 |
| 08:35:32 pm | 82.02 | 1 | 60 |
| 08:30:31 pm | 82.03 | 1 | 59 |
| 08:20:30 pm | 82.04 | 1 | 58 |
| 08:05:28 pm | 82.05 | 1 | 57 |
| 07:55:27 pm | 82.06 | 1 | 56 |
| 07:50:27 pm | 82.07 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 43W7S | |
| ISIN | FRSGE001M651 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.19 € |
|---|---|
| Lowest since issue | 68.4 € |
- Stock Market
- Certificates
- 43W7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
