CAPPED BONUS CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 187.1 EUR | +0.13% |
|
| 1 month | +1.17% | ||
| 3 months | +2.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 187.52 € | 186.64 € | 186.9 € | 187.14 € |
| Volume | 111 | 119 | 118 | 121 |
| Change | -0.25% | -0.47% | +0.14% | +0.13% |
| Opening | 187.94 | 187.60 | 186.67 | 187.19 |
| High | 188.27 | 187.84 | 187.46 | 187.30 |
| Low | 187.36 | 186.31 | 186.12 | 186.34 |
Performance
| 1 week | -0.34% | ||
| 1 month | +1.17% | ||
| 3 months | +2.40% | ||
| 6 months | +6.58% | ||
| Current year | +5.15% |
Highs and lows
1 week
186.12
188.27
1 month
184.18188.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd6546b69a44afb6bf3ed2.Fpe9VOSeUU1mWKbXq1UfkB495zJFaWXjsGMi_OYh9Gc.L-_wHp75Nh1TIsGTzhxvyX1f1QE1DS6EgFBnmt9RrFFQwNglq84XDic8zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 187.2 | 1 | 114 |
| 09:14:11 pm | 187.1 | 1 | 113 |
| 09:09:11 pm | 187 | 1 | 112 |
| 09:04:10 pm | 187.1 | 1 | 111 |
| 08:59:10 pm | 187.3 | 1 | 110 |
| 08:54:09 pm | 187.2 | 1 | 109 |
| 08:49:08 pm | 187.2 | 1 | 108 |
| 08:44:08 pm | 187.2 | 1 | 107 |
| 08:34:07 pm | 187 | 1 | 106 |
| 08:29:06 pm | 187.1 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 87W9S | |
| ISIN | FRSGE001NC49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 188.7 € |
|---|---|
| Lowest since issue | 170.5 € |
- Stock Market
- Certificates
- 87W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PERNOD RICARD
