CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 12.21 EUR | -0.08% |
|
| Current month | +0.91% | ||
| 1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 12.24 € | 12.26 € | 12.22 € | 12.21 € |
| Volume | 52 | 36 | 21 | 52 |
| Change | +0.33% | +0.16% | -0.33% | -0.08% |
| Opening | 12.18 | 12.22 | 12.25 | 12.20 |
| High | 12.24 | 12.28 | 12.25 | 12.22 |
| Low | 12.16 | 12.20 | 12.20 | 12.15 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.91% | ||
| 1 month | +1.67% | ||
| 3 months | +0.66% | ||
| 6 months | +9.12% | ||
| Current year | +5.44% |
Highs and lows
1 week
12.15
12.28
1 month
11.8712.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ed214b7c4b798baad62.tBOkpwOr5T1pUp2Eg1HZ-lAJ9qT2U0LRq82QsTJsVEw.2FHm1jvspnghZ7D3riixqTNcqeGMCwO65r_jnG0ADDXXUeL3cvKMRzAmxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 pm | 12.2 | 1 | 47 |
| 09:10:15 pm | 12.19 | 1 | 46 |
| 09:00:13 pm | 12.2 | 1 | 45 |
| 08:35:09 pm | 12.19 | 1 | 44 |
| 08:25:07 pm | 12.18 | 1 | 43 |
| 08:20:07 pm | 12.17 | 1 | 42 |
| 08:10:05 pm | 12.18 | 1 | 41 |
| 07:40:00 pm | 12.17 | 1 | 40 |
| 07:24:57 pm | 12.16 | 1 | 39 |
| 07:19:56 pm | 12.17 | 1 | 38 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| EZ74S | |
| ISIN | NLSGE001BLT2 |
| Date issued | 18/08/2023 |
| Strike | 1,275 € |
| Maturity | 20/12/2024 (205 Days) |
| Parity | 100 : 1 |
| Emission price | 10.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.3 € |
|---|---|
| Lowest since issue | 7.31 € |
| Spread | 0.06 € |
| Spread % | 0.49% |
- Stock Market
- Certificates
- EZ74S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
