CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 04:45:15 20/06/2024 pm IST | ||
| 9.99 EUR | +1.52% |
|
| Current month | -40.87% | ||
| 1 month | -47.69% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.64 € | 9.69 € | 9.88 € | 9.84 € | 9.99 € |
| Volume | 105 | 92 | 94 | 86 | 45 |
| Change | -22.88% | +0.52% | +1.96% | -0.40% | +1.52% |
| Opening | 12.91 | 9.63 | 9.79 | 9.87 | 9.86 |
| High | 12.98 | 9.83 | 9.94 | 9.96 | 10.05 |
| Low | 9.62 | 9.61 | 9.71 | 9.77 | 9.85 |
Performance
| 1 week | -34.00% | ||
| Current month | -40.87% | ||
| 1 month | -47.69% | ||
| 3 months | -29.51% | ||
| 6 months | -46.35% | ||
| Current year | -45.15% |
Highs and lows
1 week
9.61
15.13
1 month
9.6119.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a5ae0bc0140bc7b52d8203c35ec7.XaTFtyL_JHU_7jkNaoGM31Gt1Y2aHQrete2IJHforck.bteO2nSHUUR5gFR3H83NvgnovsbWcUeI7ZfBaC2KwpA4-_3Od6BLIGe4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:15 pm | 9.99 | 1 | 45 |
| 04:40:14 pm | 9.97 | 1 | 44 |
| 04:35:12 pm | 10 | 1 | 43 |
| 04:30:11 pm | 9.97 | 1 | 42 |
| 04:25:10 pm | 9.96 | 1 | 41 |
| 04:20:09 pm | 9.94 | 1 | 40 |
| 04:15:08 pm | 9.93 | 1 | 39 |
| 04:10:07 pm | 9.94 | 1 | 38 |
| 04:05:06 pm | 10 | 1 | 37 |
| 04:00:05 pm | 10.01 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 74P2S | |
| ISIN | FRSGE001MP29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.16 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
