CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
| 100.7 EUR | +0.04% |
|
| Current month | +1.34% | ||
| 1 month | +1.34% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 101.09 € | 101.22 € | 100.98 € | 100.66 € | 100.7 € |
| Volume | 68 | 40 | 59 | 89 | 65 |
| Change | +0.04% | +0.13% | -0.24% | -0.32% | +0.04% |
| Opening | 100.71 | 101.05 | 101.15 | 100.89 | 100.5 |
| High | 101.11 | 101.22 | 101.20 | 100.97 | 100.7 |
| Low | 100.58 | 101.01 | 100.84 | 100.51 | 100.5 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% |
Highs and lows
1 week
100.48
101.22
1 month
99.14101.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0301bf030dc285e3af46.88_vTE1mdHpL9KGmtTpIV0K22PMfYcg_I3KsqRPx_gY.xoKKPiMwEBcysMDO4FIaESCb6JVOPocIUArUnka5yW6wgYEbBzA_PQat1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 100.6 | 1 | 60 |
| 08:55:23 pm | 100.7 | 1 | 59 |
| 08:45:21 pm | 100.6 | 1 | 58 |
| 08:40:20 pm | 100.6 | 1 | 57 |
| 08:20:17 pm | 100.6 | 1 | 56 |
| 08:15:16 pm | 100.6 | 1 | 55 |
| 08:10:15 pm | 100.6 | 1 | 54 |
| 08:00:13 pm | 100.7 | 1 | 53 |
| 07:55:12 pm | 100.7 | 1 | 52 |
| 07:45:11 pm | 100.7 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP59S | |
| ISIN | NLSGE001CBG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 98.14 € |
- Stock Market
- Certificates
- TP59S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
