CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX | Market Closed - Euronext Paris 10:00:01 22/05/2024 pm IST | ||
| 99.47 EUR | -0.11% |
|
| Current month | +1.03% | ||
| 1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 99.64 € | 99.63 € | 99.58 € | 99.49 € |
| Volume | 27 | 19 | 29 | 30 |
| Change | 0.00% | -0.01% | -0.05% | -0.09% |
| Opening | 99.55 | 99.62 | 99.53 | 99.56 |
| High | 99.67 | 99.64 | 99.58 | 99.56 |
| Low | 99.53 | 99.59 | 99.50 | 99.45 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.03% | ||
| 1 month | +1.27% |
Highs and lows
1 week
99.45
99.68
1 month
98.0999.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QDMDlcMfgRyE-XjmVA969_tJNPb6g24cOQbvB3D7V9c.FlhO3bl1zUndnzSKbVAyuZAsfLu86hoockyNMiSPJ4Z4BTrSrnP1TtexIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 99.49 | 1 | 30 |
| 08:50:01 pm | 99.47 | 1 | 29 |
| 08:45:00 pm | 99.49 | 1 | 28 |
| 08:29:57 pm | 99.47 | 1 | 27 |
| 07:39:47 pm | 99.45 | 1 | 26 |
| 07:34:46 pm | 99.48 | 1 | 25 |
| 07:19:43 pm | 99.5 | 1 | 24 |
| 07:14:42 pm | 99.52 | 1 | 23 |
| 07:04:40 pm | 99.5 | 1 | 22 |
| 06:59:39 pm | 99.48 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX |
| Issuer | |
| OE38S | |
| ISIN | NLSGE001CAP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.68 € |
|---|---|
| Lowest since issue | 97.53 € |
- Stock Market
- Certificates
- OE38S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEX
