CAPITAL GUARANTEE CERTIFICATES - S&P 500 Stock CAPITAL GUARANTEE CERTIFICATES - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500

Certificat

PP28S

NLSGE001B791

Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST
105 EUR +0.08% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - S&P 500
Current month+3.56%
1 month+1.91%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - S&P 500(PP28S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 104.95 € 105.06 € 104.92 € 104.97 €
Volume 66 39 71 76
Change +0.31% +0.10% -0.13% +0.05%
Opening 104.97 105.11 105.22 105.00
High 105.06 105.24 105.34 105.07
Low 104.83 105.06 104.92 104.81

Performance

1 week+0.82%
Current month+3.56%
1 month+1.91%
3 months+2.05%

Highs and lows

1 week
104.19
Extreme 104.19
105.34
1 month
101.34
Extreme 101.34
105.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8c.wh1Z97poNIRAMcFWNXjYT55hM7ehfWRDrMl7nw2mZdg.lVgXoo4GduEie4M8QjuTBqc2bOOUMgkZ1pYx3WHtNrOjUm-4zVll2w5olA
DatePriceVolumeDaily volume
09:19:38 pm 105 1 76
09:09:36 pm 104.9 1 75
09:04:36 pm 104.9 1 74
08:59:35 pm 104.9 1 73
08:54:35 pm 104.9 1 72
08:49:34 pm 105 1 71
08:34:32 pm 105 1 70
08:29:32 pm 104.9 1 69
08:24:31 pm 104.9 1 68
08:19:31 pm 104.9 1 67

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - S&P 500
Issuer
PP28S
ISINNLSGE001B791
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105.3 €
Lowest since issue 99.48 €
  1. Stock Market
  2. Certificates
  3. PP28S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500