CAPITAL GUARANTEE CERTIFICATES - AEX Stock CAPITAL GUARANTEE CERTIFICATES - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

FS67S

NLSGE001B3I8

Market Closed - Euronext Paris 11:38:45 20/06/2024 am IST
108.7 EUR +0.27% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - AEX
Current month+2.07%
1 month+1.06%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - AEX(FS67S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 107.98 € 108.55 € 109.08 € 108.45 € 108.7 €
Volume 121 108 101 96 2
Change -0.33% +0.53% +0.49% -0.58% +0.27%
Opening 108.70 108.42 108.92 109.06 108.7
High 108.83 108.87 109.09 109.06 108.7
Low 107.82 108.06 108.58 108.45 108.7

Performance

1 week-0.59%
Current month+2.07%
1 month+1.06%
3 months+5.55%

Highs and lows

1 week
107.82
Extreme 107.82
109.22
1 month
105.95
Extreme 105.95
109.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fad82b2583fc95c882.sWR-xFTxgAzvvM332uN7d95D7u_0B4u0HtANdUOWOGg.iSYU8wui1n-50rXPmNoKJbMivbm_Q-nFcJJVHA6nbVucUQ6pBsP4U5bxog
DatePriceVolumeDaily volume
09:19:22 pm 108.6 1 89
09:14:21 pm 108.5 1 88
09:09:20 pm 108.6 1 87
09:04:20 pm 108.5 1 86
08:59:19 pm 108.6 1 85
08:54:19 pm 108.6 1 84
08:49:18 pm 108.6 1 83
08:44:18 pm 108.6 1 82
08:34:17 pm 108.6 1 81
08:29:16 pm 108.6 1 80

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - AEX
Issuer
FS67S
ISINNLSGE001B3I8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 109.3 €
Lowest since issue 100.3 €
  1. Stock Market
  2. Certificates
  3. FS67S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - AEX