CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 108.7 EUR | -0.47% |
|
| Current month | +2.27% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 109.08 € | 108.45 € | 109.2 € | 108.66 € |
| Volume | 101 | 96 | 93 | 100 |
| Change | +0.49% | -0.58% | +0.69% | -0.49% |
| Opening | 108.92 | 109.06 | 108.70 | 109.32 |
| High | 109.09 | 109.06 | 109.36 | 109.32 |
| Low | 108.58 | 108.45 | 108.70 | 108.47 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.27% | ||
| 1 month | +1.45% | ||
| 3 months | +4.73% |
Highs and lows
1 week
108.06
109.36
1 month
105.95109.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6efccb3e89f63a03a28a.1XPI4dPG25VSuaFUvVs7aVB66YKqKRqLs0q8-72zqZs.sgDlsOOlq-Ri_u871wh0MWM4hOniGF_B_iLrzNPQ69iCAfnQlJG82iHI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 108.7 | 1 | 100 |
| 09:10:03 pm | 108.6 | 1 | 99 |
| 09:05:02 pm | 108.6 | 1 | 98 |
| 09:00:02 pm | 108.7 | 1 | 97 |
| 08:55:01 pm | 108.8 | 1 | 96 |
| 08:50:01 pm | 108.8 | 1 | 95 |
| 08:45:00 pm | 108.8 | 1 | 94 |
| 08:39:59 pm | 108.9 | 1 | 93 |
| 08:29:58 pm | 108.9 | 1 | 92 |
| 08:19:57 pm | 108.9 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS67S | |
| ISIN | NLSGE001B3I8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.4 € |
|---|---|
| Lowest since issue | 100.3 € |
- Stock Market
- Certificates
- FS67S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
