CALL - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 10:00:00 16/05/2024 pm IST | ||
| 1.89 EUR | +1.07% |
|
| Current month | +18.01% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.91 € | 1.85 € | 1.87 € | 1.89 € |
| Volume | 32 | 34 | 28 | 39 | 27 |
| Change | +1.09% | +2.69% | -3.14% | +1.08% | +1.07% |
| Opening | 1.85 | 1.89 | 1.88 | 1.85 | 1.855 |
| High | 1.89 | 1.92 | 1.88 | 1.88 | 1.9 |
| Low | 1.85 | 1.87 | 1.83 | 1.85 | 1.855 |
Performance
| 1 week | +3.26% | ||
| Current month | +18.01% | ||
| 1 month | +25.00% | ||
| 3 months | -1.55% | ||
| 6 months | +18.75% | ||
| Current year | +12.09% | ||
| 1 year | +0.80% | ||
| 3 years | +21.79% |
Highs and lows
1 week
1.83
1.92
1 month
1.531.92
3 years
0.462.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4dae579f.SNSuJhcADTdjI9ruLXDkX4fJGghnBOAIicgSMOLNk1Q.KbPLTUNtQE4xU7emex-WMrCGLkUdTZlDsa9WQ461oj8nhsFcIHRLVAZmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:43 pm | 1.9 | 1 | 25 |
| 09:04:42 pm | 1.87 | 1 | 24 |
| 08:59:41 pm | 1.875 | 1 | 23 |
| 08:34:38 pm | 1.865 | 1 | 22 |
| 08:04:33 pm | 1.875 | 1 | 21 |
| 07:44:30 pm | 1.885 | 1 | 20 |
| 07:39:30 pm | 1.895 | 1 | 19 |
| 06:54:23 pm | 1.885 | 1 | 18 |
| 06:29:19 pm | 1.875 | 1 | 17 |
| 06:24:19 pm | 1.865 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| CB12V | |
| ISIN | DE000VP9GYJ4 |
| Date issued | 23/10/2020 |
| Strike | 41.26 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- CB12V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE
