CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 1.375 EUR | +0.73% |
|
| Current month | +2.93% | ||
| 1 month | +23.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.415 € | 1.435 € | 1.365 € | 1.375 € |
| Volume | 54 | 62 | 48 | 57 | 57 |
| Change | -1.97% | -5.35% | +1.41% | -4.88% | +0.73% |
| Opening | 1.57 | 1.48 | 1.41 | 1.48 | 1.515 |
| High | 1.61 | 1.50 | 1.46 | 1.49 | 1.525 |
| Low | 1.47 | 1.40 | 1.37 | 1.34 | 1.375 |
Performance
| 1 week | -7.87% | ||
| Current month | +2.93% | ||
| 1 month | +23.79% | ||
| 3 months | +392.98% |
Highs and lows
1 week
1.34
1.61
1 month
1.131.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e37eb4fc96ee8a452df82e2ede96.nNh9t_H4UJCYMpJgX36oJhkCd_4Xx-NIgIl0NwJ1bNE.q-wIz4aLCtLZR6QwMyvGEHpSG4ZmmI0g-PxCbk4YXeH9ryLzxZwE9tZ20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:09 pm | 1.405 | 1 | 53 |
| 08:40:08 pm | 1.395 | 1 | 52 |
| 08:35:08 pm | 1.385 | 1 | 51 |
| 08:20:06 pm | 1.395 | 1 | 50 |
| 08:05:04 pm | 1.405 | 1 | 49 |
| 07:55:03 pm | 1.435 | 1 | 48 |
| 07:50:02 pm | 1.455 | 1 | 47 |
| 07:45:02 pm | 1.445 | 1 | 46 |
| 07:40:01 pm | 1.435 | 1 | 45 |
| 07:30:00 pm | 1.465 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RX56V | |
| ISIN | DE000VM9QV28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- RX56V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
