CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 4.905 EUR | -1.41% |
|
| Current month | -5.03% | ||
| 1 month | -10.41% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.62 € | 4.895 € | 4.975 € | 4.905 € |
| Volume | 100 | 93 | 83 | 78 |
| Change | -9.50% | +5.95% | +1.63% | -1.41% |
| Opening | 4.95 | 4.70 | 4.80 | 4.92 |
| High | 4.98 | 4.90 | 5.00 | 4.98 |
| Low | 4.58 | 4.65 | 4.72 | 4.83 |
Performance
| 1 week | -15.36% | ||
| Current month | -5.03% | ||
| 1 month | -10.41% | ||
| 3 months | -25.06% | ||
| 6 months | -0.30% | ||
| Current year | +2.19% | ||
| 1 year | +29.42% |
Highs and lows
1 week
4.58
5.67
1 month
4.585.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f26f9d364256f784ce8d4ef9c06de.nHRw9tq5S_zRmDBa3gvGi1j43uBbX3Lf-7zwNCysuh0.0jYFuIP0e9GJzAMxujq_-gGZ7pAJFR-7rs-6R0bj3F7mLTOC6dUCvpjcQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 pm | 4.935 | 1 | 72 |
| 09:09:48 pm | 4.925 | 1 | 71 |
| 09:04:47 pm | 4.86 | 1 | 70 |
| 08:59:47 pm | 4.855 | 1 | 69 |
| 08:54:46 pm | 4.845 | 1 | 68 |
| 08:49:46 pm | 4.855 | 1 | 67 |
| 08:44:45 pm | 4.875 | 1 | 66 |
| 08:19:42 pm | 4.855 | 1 | 65 |
| 07:54:39 pm | 4.865 | 1 | 64 |
| 07:49:39 pm | 4.875 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| PX84V | |
| ISIN | DE000VV8HWP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.77 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- PX84V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
