BULL OPEN END TURBO WARRANT - AEX Stock BULL OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - AEX

Certificat

8812H

NL0011603279

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
55.81 EUR -1.17% Intraday chart for BULL OPEN END TURBO WARRANT - AEX
Current month+3.94%
1 month+1.77%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - AEX(8812H) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 55.86 € 55.19 € 55.87 € 56.47 € 55.81 €
Volume 119 122 116 113 116
Change -1.52% -1.20% +1.23% +1.07% -1.17%
Opening 56.66 56.25 55.72 56.30 56.46
High 56.88 56.39 56.28 56.50 56.46
Low 55.78 55.14 55.36 55.95 55.8

Performance

1 week-1.45%
Current month+3.94%
1 month+1.77%
3 months+13.46%
6 months+30.46%
Current year+31.75%
1 year+36.27%
3 years+56.80%
5 years+190.39%

Highs and lows

1 week
55.14
Extreme 55.14
56.88
1 month
53.36
Extreme 53.36
56.92
3 years
27.22
Extreme 27.22
56.92
5 years
3.00
Extreme 3
56.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd14c5314920258a8b1a8.lMNnV9Mzsy1GGgY38rncjaeoxd52ZMOS8yYHh_AXMiE.oIs3eoFQ4B0xfWRbhOmN5sbctJVDKZbEwR9B9IQjB0b8tUoQp2fyWwo3Tw
DatePriceVolumeDaily volume
09:13:39 pm 55.9 1 109
09:08:38 pm 55.93 1 108
09:03:38 pm 55.88 1 107
08:58:37 pm 55.93 1 106
08:53:37 pm 55.91 1 105
08:48:36 pm 55.97 1 104
08:43:35 pm 56.01 1 103
08:38:35 pm 55.97 1 102
08:33:34 pm 55.98 1 101
08:28:34 pm 56 1 100

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - AEX
Issuer
8812H
ISINNL0011603279
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 56.92 €
Lowest since issue 1.28 €
  1. Stock Market
  2. Certificates
  3. 8812H Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - AEX