BONUS-CERTIFICATE CLASSIC - AEGON | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.82 EUR | -0.34% |
|
| Current month | +1.57% | ||
| 1 month | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.91 € | 5.88 € | 5.84 € | 5.82 € |
| Volume | 47 | 30 | 38 | 26 |
| Change | -1.34% | -0.51% | -0.68% | -0.34% |
| Opening | 6.01 | 5.87 | 5.89 | 5.85 |
| High | 6.01 | 5.91 | 5.90 | 5.85 |
| Low | 5.91 | 5.86 | 5.83 | 5.82 |
Performance
| 1 week | -3.96% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +4.68% | ||
| Current year | +9.40% |
Highs and lows
1 week
5.82
6.04
1 month
5.726.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f72f.JHBXpM1laVNuENgccRIUqaqBDMsdHudzzjYfmeYDF8Q.SBwzybUmXSoBcqJXO2VXxPjOabh_bok-mnRJyYRrfZITMyPQjBA5Oidjsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:13 pm | 5.82 | 1 | 26 |
| 08:29:13 pm | 5.83 | 1 | 25 |
| 08:24:12 pm | 5.82 | 1 | 24 |
| 08:14:11 pm | 5.83 | 1 | 23 |
| 07:49:08 pm | 5.82 | 1 | 22 |
| 07:44:08 pm | 5.83 | 1 | 21 |
| 06:54:02 pm | 5.84 | 1 | 20 |
| 06:03:57 pm | 5.85 | 1 | 19 |
| 05:23:53 pm | 5.84 | 1 | 18 |
| 04:08:45 pm | 5.85 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AEGON |
| Issuer | |
| PU96S | |
| ISIN | NLSGE001BYI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.22 € |
|---|---|
| Lowest since issue | 5.2 € |
- Stock Market
- Certificates
- PU96S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AEGON
