BONUS-CERTIFICATE CLASSIC - ABN AMROGDS | Real-time Euronext Paris 05:05:00 03/06/2024 pm IST | ||
| 16.14 EUR | +1.19% |
|
| 1 month | +2.24% | ||
| 3 months | +7.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.02 € | 15.94 € | 15.97 € | 15.95 € | 16.14 € |
| Volume | 55 | 65 | 63 | 48 | 31 |
| Change | +0.63% | -0.50% | +0.19% | -0.13% | +1.19% |
| Opening | 15.97 | 15.99 | 15.89 | 16.05 | 16.1 |
| High | 16.02 | 16.04 | 15.99 | 16.05 | 16.19 |
| Low | 15.92 | 15.83 | 15.78 | 15.92 | 16.04 |
Performance
| 1 week | +0.44% | ||
| 1 month | +2.24% | ||
| 3 months | +7.84% | ||
| Current year | +17.71% |
Highs and lows
1 week
15.78
16.19
1 month
15.4816.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c66b0e6a495ed2514249b1f7bb.e06tPG24RWGCcahlfmXN9M4fyybAOg_ZwdP1PVPPDs0.KALXeivAMA7mGPtRTjOOx41v_m61SjiXqJuBaj-aeo4sCuhMOtQNLNoyww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:00 pm | 16.14 | 1 | 31 |
| 05:00:00 pm | 16.13 | 1 | 30 |
| 04:54:59 pm | 16.14 | 1 | 29 |
| 04:19:55 pm | 16.15 | 1 | 28 |
| 04:09:54 pm | 16.16 | 1 | 27 |
| 03:44:51 pm | 16.17 | 1 | 26 |
| 03:34:50 pm | 16.18 | 1 | 25 |
| 03:29:49 pm | 16.19 | 1 | 24 |
| 03:24:48 pm | 16.18 | 1 | 23 |
| 03:14:47 pm | 16.16 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - ABN AMROGDS |
| Issuer | |
| PU95S | |
| ISIN | NLSGE001BYH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.86 € |
|---|---|
| Lowest since issue | 12.86 € |
- Stock Market
- Certificates
- PU95S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ABN AMROGDS
