BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 73.41 EUR | +1.02% |
|
| Current month | -3.10% | ||
| 1 month | -5.69% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 72.87 € | 72.87 € | 72.67 € | 73.41 € |
| Volume | 86 | 0 | 93 | 93 |
| Change | +1.03% | 0.00% | -0.27% | +1.02% |
| Opening | 72.33 | 72.87 | 72.75 | 72.92 |
| High | 73.10 | 72.87 | 73.22 | 73.47 |
| Low | 72.19 | 72.87 | 72.21 | 72.89 |
Performance
| 1 week | +2.17% | ||
| Current month | -3.10% | ||
| 1 month | -5.69% | ||
| 3 months | -28.95% |
Highs and lows
1 week
71.35
73.47
1 month
71.3578.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2a4adca63edfc1d0dc.k9vo7AZAZzfQ09THjfedoCleRMYshHT_1db9atgUP7w.3YuKgz4vN06ogIyNurz_yWQyHq4Z7DuQtuWzILpEa8jGkLqCQDc-ebTmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:00 pm | 73.41 | 1 | 94 |
| 08:48:59 pm | 73.32 | 1 | 93 |
| 08:43:58 pm | 73.27 | 1 | 92 |
| 08:38:57 pm | 73.26 | 1 | 91 |
| 08:33:56 pm | 73.33 | 1 | 90 |
| 08:28:55 pm | 73.36 | 1 | 89 |
| 08:18:54 pm | 73.35 | 1 | 88 |
| 08:13:53 pm | 73.38 | 1 | 87 |
| 08:08:52 pm | 73.4 | 1 | 86 |
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | ESTEE LAUDER |
| Issuer | 
BNP Paribas
|
| P1YQB5 | |
| ISIN | NLBNPIT1YQB5 |
| Date issued | 31/01/2024 |
| Maturity | 26/01/2027 (947 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.7 € |
|---|---|
| Lowest since issue | 71.35 € |
| Spread | 1 € |
| Spread % | 1.35% |
- Stock Market
- Certificates
- P1YQB5 Certificat
- Quotes BNP Paribas Issuance B.V.
