Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
15.83 EUR | +6.17% |
|
Current month | +13.13% | ||
1 month | +14.28% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 14.63 € | 14.14 € | 14.91 € | 15.85 € |
Volume | 107 | 93 | 106 | 108 |
Change | +4.95% | -3.35% | +5.45% | +6.30% |
Opening | 13.87 | 14.48 | 14.22 | 14.78 |
High | 14.75 | 14.49 | 14.91 | 15.99 |
Low | 13.85 | 14.10 | 14.15 | 14.78 |
Performance
1 week | +15.19% | ||
Current month | +13.13% | ||
1 month | +14.28% |
Highs and lows
![Extreme 13.85](/images/extremecours_fleche.png)
![Extreme 13.4](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:55 pm | 15.85 | 1 | 108 |
09:10:54 pm | 15.83 | 1 | 107 |
09:05:53 pm | 15.82 | 1 | 106 |
09:00:52 pm | 15.8 | 1 | 105 |
08:55:51 pm | 15.83 | 1 | 104 |
08:50:50 pm | 15.81 | 1 | 103 |
08:45:49 pm | 15.85 | 1 | 102 |
08:40:48 pm | 15.89 | 1 | 101 |
08:35:47 pm | 15.87 | 1 | 100 |
08:30:46 pm | 15.9 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE MIB INDEX |
Issuer | ![]() |
8R87S | |
ISIN | DE000SW72BF7 |
Date issued | 21/03/2024 |
Strike | 48,424 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 15.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.2 € |
---|---|
Lowest since issue | 13.4 € |
- Stock Market
- Certificates
- 8R87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB