BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:23:31 17/06/2024 pm IST | ||
| 6.95 EUR | -2.25% |
|
| Current month | -2.07% | ||
| 1 month | +9.89% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.07 € | 6.65 € | 7.03 € | 7.11 € | 6.95 € |
| Volume | 98 | 96 | 92 | 94 | 7 |
| Change | +3.21% | -5.94% | +5.71% | +1.14% | -2.25% |
| Opening | 6.87 | 6.99 | 6.72 | 6.97 | 6.97 |
| High | 7.14 | 7.09 | 7.03 | 7.15 | 6.99 |
| Low | 6.71 | 6.50 | 6.66 | 6.97 | 6.94 |
Performance
| 1 week | +5.49% | ||
| Current month | -2.07% | ||
| 1 month | +9.89% | ||
| 3 months | +51.92% |
Highs and lows
1 week
6.50
7.15
1 month
6.117.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oC1e1GucFOc01ZCUftnx4S2edN9lmNZaxvCqhdX0NGw.wWEsuAzWUrFNpNLmKZzHh2L6MplV1INrq4Hr7ZKSBVjPQCyRWv05kAS52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:59 pm | 7.1 | 1 | 89 |
| 09:10:58 pm | 7.09 | 1 | 88 |
| 09:05:57 pm | 7.08 | 1 | 87 |
| 09:00:56 pm | 7.07 | 1 | 86 |
| 08:50:54 pm | 7.08 | 1 | 85 |
| 08:45:53 pm | 7.06 | 1 | 84 |
| 08:35:51 pm | 7.07 | 1 | 83 |
| 08:30:50 pm | 7.05 | 1 | 82 |
| 08:25:49 pm | 7.04 | 1 | 81 |
| 08:20:48 pm | 7.05 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| 7A33S | |
| ISIN | DE000SU76RD3 |
| Date issued | 12/02/2024 |
| Strike | 1,895 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 3.215 € |
- Stock Market
- Certificates
- 7A33S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADYEN
