BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK | Real-time Euronext Paris 06:26:02 20/06/2024 pm IST | ||
| 4.055 EUR | -0.73% |
|
| Current month | -5.66% | ||
| 1 month | +14.75% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.34 € | 4.11 € | 4.04 € | 4.085 € | 4.055 € |
| Volume | 76 | 78 | 68 | 64 | 51 |
| Change | +0.93% | -5.30% | -1.70% | +1.11% | -0.73% |
| Opening | 4.24 | 4.29 | 4.02 | 3.99 | 3.995 |
| High | 4.46 | 4.33 | 4.10 | 4.10 | 4.105 |
| Low | 4.24 | 4.11 | 4.00 | 3.99 | 3.94 |
Performance
| 1 week | +0.12% | ||
| Current month | -5.66% | ||
| 1 month | +14.75% | ||
| 3 months | +11.92% |
Highs and lows
1 week
3.94
4.46
1 month
3.464.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bdb84d76eb22edea870ce39858c.HB-TnhfHNfuBcE3T1PWs9AYGc4zvXuTz4RkPApnnvGA.SErWykSQc8jOAXyg4Ljnkk50NNutK9GysWlddbSzxgxPK8SvZKJYmvApHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 pm | 4.055 | 1 | 51 |
| 06:16:00 pm | 4.045 | 1 | 50 |
| 06:05:58 pm | 4.055 | 1 | 49 |
| 06:00:57 pm | 4.015 | 1 | 48 |
| 05:55:56 pm | 4.035 | 1 | 47 |
| 05:50:54 pm | 4.045 | 1 | 46 |
| 05:45:53 pm | 4.055 | 1 | 45 |
| 05:40:52 pm | 4.045 | 1 | 44 |
| 05:35:51 pm | 4.035 | 1 | 43 |
| 05:25:49 pm | 4.055 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK |
| Issuer | |
| U662S | |
| ISIN | DE000SU675L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.94 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- U662S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK
