BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT | Real-time Euronext Paris 06:40:53 20/06/2024 pm IST | ||
| 8.25 EUR | +2.36% |
|
| Current month | -32.27% | ||
| 1 month | -23.89% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.63 € | 8.35 € | 8.19 € | 8.06 € | 8.25 € |
| Volume | 103 | 101 | 96 | 84 | 65 |
| Change | -2.38% | -3.24% | -1.92% | -1.59% | +2.36% |
| Opening | 8.78 | 8.60 | 8.06 | 8.23 | 8.11 |
| High | 9.14 | 8.72 | 8.34 | 8.23 | 8.25 |
| Low | 8.60 | 8.35 | 7.91 | 7.88 | 7.97 |
Performance
| 1 week | -9.44% | ||
| Current month | -32.27% | ||
| 1 month | -23.89% | ||
| 3 months | -23.09% |
Highs and lows
1 week
7.88
9.14
1 month
7.8811.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61858ae39754e65.jrb4aUJQbwvkwTnWJFVpqkoN0QS6zxbihzrLxcyVZGQ.u-m7C3I5J3mHpRS_XA0znS5XjkvqvkPa_0iNiaHmLhPH5cE6dTIwY9SXVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:53 pm | 8.25 | 1 | 65 |
| 06:35:52 pm | 8.24 | 1 | 64 |
| 06:30:51 pm | 8.23 | 1 | 63 |
| 06:25:50 pm | 8.2 | 1 | 62 |
| 06:20:49 pm | 8.21 | 1 | 61 |
| 06:15:48 pm | 8.25 | 1 | 60 |
| 06:10:47 pm | 8.24 | 1 | 59 |
| 06:05:46 pm | 8.21 | 1 | 58 |
| 06:00:45 pm | 8.17 | 1 | 57 |
| 05:50:43 pm | 8.2 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT |
| Issuer | |
| U728S | |
| ISIN | DE000SU69259 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.64 € |
|---|---|
| Lowest since issue | 7.88 € |
- Stock Market
- Certificates
- U728S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT
