BEST UNLIMITED TURBO SHORT CERTIFICATE - BT GROUP | Real-time Euronext Paris 09:10:39 06/06/2024 pm IST | ||
| 0.2 EUR | -9.09% |
|
| Current month | -12.00% | ||
| 1 month | -58.88% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.22 € | 0.22 € | 0.22 € | 0.2 € |
| Volume | 18 | 13 | 13 | 21 | 15 |
| Change | -3.85% | -12.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.25 | 0.23 | 0.21 | 0.21 | 0.21 |
| High | 0.26 | 0.24 | 0.23 | 0.22 | 0.23 |
| Low | 0.24 | 0.21 | 0.20 | 0.20 | 0.2 |
Performance
| 1 week | -21.43% | ||
| Current month | -12.00% | ||
| 1 month | -58.88% | ||
| 3 months | -57.69% |
Highs and lows
1 week
0.20
0.29
1 month
0.180.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9566a4843adbd0a2b10aba0534ad3d0.vnViaJEzwOj08mCORJtoJktPh20CK5O0eFik8FwVHr0.yDcJHtZita-5pgfHL_IvZQQ85jJjb9HlKzLrpQ9SSYWHRwhf-HyQp6OmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:39 pm | 0.2 | 1 | 15 |
| 09:05:38 pm | 0.21 | 1 | 14 |
| 08:30:32 pm | 0.2 | 1 | 13 |
| 08:10:29 pm | 0.21 | 1 | 12 |
| 07:45:25 pm | 0.2 | 1 | 11 |
| 05:10:01 pm | 0.21 | 1 | 10 |
| 05:05:00 pm | 0.2 | 1 | 9 |
| 04:39:56 pm | 0.21 | 1 | 8 |
| 03:44:47 pm | 0.2 | 1 | 7 |
| 02:14:33 pm | 0.21 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BT GROUP PLC |
| Issuer | 
Société Générale
|
| M825S | |
| ISIN | DE000SU6G4Y4 |
| Date issued | 03/01/2024 |
| Strike | 150.5 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- M825S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BT GROUP
