BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK | Real-time Euronext Paris 05:29:10 24/06/2024 pm IST | ||
| 4.22 EUR | +0.84% |
|
| Current month | +21.66% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.125 € | 4.14 € | 4.125 € | 4.185 € | 4.22 € |
| Volume | 83 | 63 | 65 | 60 | 44 |
| Change | +7.28% | +0.36% | -0.36% | +1.45% | +0.84% |
| Opening | 3.95 | 4.18 | 4.02 | 4.17 | 4.2 |
| High | 4.13 | 4.18 | 4.29 | 4.25 | 4.24 |
| Low | 3.92 | 4.14 | 4.00 | 4.13 | 4.19 |
Performance
| 1 week | +14.50% | ||
| Current month | +21.66% | ||
| 1 month | -1.76% |
Highs and lows
1 week
3.64
4.29
1 month
3.274.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a159.JYrLKj5fFsnVUIdhJBe6FHHuLJawYenaGVC_Cz2IVqo.af6-H04cQfjgBdE3UVnLfCGqZuKBMqC1UjrRO0jgMtls4qVkTApjuZ8Atw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:10 pm | 4.22 | 1 | 44 |
| 05:24:10 pm | 4.21 | 1 | 43 |
| 05:14:08 pm | 4.23 | 1 | 42 |
| 04:59:06 pm | 4.22 | 1 | 41 |
| 04:44:04 pm | 4.23 | 1 | 40 |
| 04:39:04 pm | 4.24 | 1 | 39 |
| 04:34:03 pm | 4.23 | 1 | 38 |
| 04:19:01 pm | 4.24 | 1 | 37 |
| 04:03:59 pm | 4.23 | 1 | 36 |
| 03:58:58 pm | 4.24 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK |
| Issuer | |
| 6V89S | |
| ISIN | DE000SW9AMS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.35 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- 6V89S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK
