BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.655 EUR | -1.08% |
|
| Current month | +5.38% | ||
| 1 month | -13.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.465 € | 3.735 € | 3.695 € | 3.625 € |
| Volume | 63 | 77 | 41 | 67 |
| Change | -0.43% | +7.79% | -1.07% | -1.89% |
| Opening | 3.61 | 3.59 | 3.72 | 3.71 |
| High | 3.63 | 3.78 | 3.81 | 3.71 |
| Low | 3.45 | 3.54 | 3.68 | 3.59 |
Performance
| 1 week | -0.96% | ||
| Current month | +5.38% | ||
| 1 month | -13.07% |
Highs and lows
1 week
3.39
3.81
1 month
3.274.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afdc6c4aa1157ad1032.81HFWFvoUwOMq3-hpyk9n4IqaGJuZwkzTt56wMQ-fg0.uwKaYC-aEEbghiv51Fhqp8hEDjEBUUVbFOcTgZF6HFqaJaAUI7AFZsngLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:06 pm | 3.625 | 1 | 67 |
| 08:46:05 pm | 3.635 | 1 | 66 |
| 08:41:04 pm | 3.625 | 1 | 65 |
| 08:36:03 pm | 3.635 | 1 | 64 |
| 08:31:02 pm | 3.625 | 1 | 63 |
| 08:26:01 pm | 3.615 | 1 | 62 |
| 08:15:59 pm | 3.605 | 1 | 61 |
| 08:00:56 pm | 3.595 | 1 | 60 |
| 07:55:55 pm | 3.615 | 1 | 59 |
| 07:45:53 pm | 3.605 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | H&R BLOCK, INC. |
| Issuer | 
Société Générale
|
| 6V89S | |
| ISIN | DE000SW9AMS9 |
| Date issued | 19/04/2024 |
| Strike | 31.14 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.35 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- 6V89S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - H & R BLOCK
