Real-time Euronext Paris 07:10:21 30/05/2024 pm IST | ||
1.768 EUR | -4.95% |
Current month | +55.78% | ||
1 month | +39.53% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 2.083 € | 2.082 € | 2.058 € | 1.86 € | 1.768 € |
Volume | 67 | 61 | 74 | 86 | 41 |
Change | -9.51% | -0.05% | -1.15% | -9.62% | -4.95% |
Opening | 1.98 | 1.96 | 2.04 | 1.92 | 1.76 |
High | 2.14 | 2.10 | 2.08 | 1.98 | 1.798 |
Low | 1.88 | 1.89 | 1.90 | 1.80 | 1.709 |
Performance
1 week | +2.42% | ||
Current month | +55.78% | ||
1 month | +39.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:21 pm | 1.768 | 1 | 41 |
07:05:21 pm | 1.791 | 1 | 40 |
07:00:20 pm | 1.798 | 1 | 39 |
06:55:19 pm | 1.755 | 1 | 38 |
06:40:16 pm | 1.733 | 1 | 37 |
06:35:15 pm | 1.729 | 1 | 36 |
06:30:14 pm | 1.74 | 1 | 35 |
06:20:13 pm | 1.729 | 1 | 34 |
06:00:09 pm | 1.74 | 1 | 33 |
05:45:07 pm | 1.72 | 1 | 32 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SYNOPSYS INC. |
Issuer | Société Générale |
TP33S | |
ISIN | DE000SU98TF8 |
Date issued | 05/03/2024 |
Strike | 480.5 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 2.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.708 € |
---|---|
Lowest since issue | 0.462 € |
- Stock Market
- Certificates
- TP33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SYNOPSYS