BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS | Real-time Euronext Paris 07:41:07 20/06/2024 pm IST | ||
| 5.59 EUR | -3.62% |
|
| Current month | +7.61% | ||
| 1 month | -0.51% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.72 € | 5.63 € | 5.88 € | 5.8 € | 5.59 € |
| Volume | 79 | 94 | 85 | 65 | 75 |
| Change | -3.87% | -1.57% | +4.44% | -1.36% | -3.62% |
| Opening | 5.94 | 5.71 | 5.77 | 5.91 | 5.87 |
| High | 6.00 | 5.81 | 5.89 | 5.97 | 6.06 |
| Low | 5.68 | 5.57 | 5.72 | 5.80 | 5.59 |
Performance
| 1 week | -7.50% | ||
| Current month | +7.61% | ||
| 1 month | -0.51% | ||
| 3 months | +70.34% |
Highs and lows
1 week
5.57
6.14
1 month
5.396.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994fddeadaaa2a3c5faef1d5594e.G1OEDWjXi1_j9X65LAjSAfDU3puOXfZzz8S77SmdoQI.VQLTNDyf1DGyoRfMQm6icpGllP7jCrM8p5LDgmTP9DNfJP56D5P7HIrBFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:07 pm | 5.59 | 1 | 75 |
| 07:36:06 pm | 5.62 | 1 | 74 |
| 07:31:05 pm | 5.67 | 1 | 73 |
| 07:26:04 pm | 5.66 | 1 | 72 |
| 07:21:03 pm | 5.67 | 1 | 71 |
| 07:11:01 pm | 5.59 | 1 | 70 |
| 07:05:59 pm | 5.63 | 1 | 69 |
| 06:55:57 pm | 5.84 | 1 | 68 |
| 06:50:56 pm | 5.91 | 1 | 67 |
| 06:45:55 pm | 5.92 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS |
| Issuer | |
| 3C62S | |
| ISIN | DE000SU9X9Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.77 € |
|---|---|
| Lowest since issue | 2.6 € |
- Stock Market
- Certificates
- 3C62S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TEXAS INSTRUMENTS
