BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 5.87 EUR | +3.38% |
|
| Current month | +16.61% | ||
| 1 month | +9.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 5.99 € | 5.987 € | 5.678 € | 5.87 € |
| Volume | 59 | 51 | 50 | 32 |
| Change | +5.63% | -0.05% | -5.16% | +3.38% |
| Opening | 5.66 | 6.00 | 5.91 | 5.83 |
| High | 6.16 | 6.16 | 6.02 | 5.88 |
| Low | 5.51 | 5.93 | 5.64 | 5.68 |
Performance
| 1 week | -0.74% | ||
| Current month | +16.61% | ||
| 1 month | +9.25% | ||
| 3 months | +74.44% |
Highs and lows
1 week
5.44
6.16
1 month
5.006.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3318238dd98.itKsQ8MJ7Y8-IKw66hczuocI419I4-Bn5CaJcTsPJNk._IfaK4dors5wbOdlg154jOk4pRBwkYwpsUykElU7d7H564E2u06b3UtC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:21 pm | 5.87 | 1 | 31 |
| 08:04:14 pm | 5.825 | 1 | 30 |
| 07:59:14 pm | 5.878 | 1 | 29 |
| 07:54:13 pm | 5.839 | 1 | 28 |
| 07:49:13 pm | 5.871 | 1 | 27 |
| 07:44:12 pm | 5.857 | 1 | 26 |
| 07:34:11 pm | 5.846 | 1 | 25 |
| 07:04:08 pm | 5.844 | 1 | 24 |
| 05:54:00 pm | 5.829 | 1 | 23 |
| 05:28:57 pm | 5.799 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY |
| Issuer | |
| PN52S | |
| ISIN | DE000SU70MW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.687 € |
|---|---|
| Lowest since issue | 2.183 € |
- Stock Market
- Certificates
- PN52S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY
