BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 3.12 EUR | -14.52% |
|
| Current month | -5.17% | ||
| 1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.56 € | 3.65 € | 3.12 € |
| Volume | 85 | 51 | 69 | 79 |
| Change | +3.93% | +3.49% | +2.53% | -14.52% |
| Opening | 3.17 | 3.26 | 3.48 | 3.61 |
| High | 3.47 | 3.61 | 3.65 | 3.69 |
| Low | 3.06 | 3.25 | 3.39 | 3.12 |
Performance
| 1 week | -6.02% | ||
| Current month | -5.17% | ||
| 1 month | -11.11% | ||
| 3 months | -30.51% |
Highs and lows
1 week
3.06
3.69
1 month
2.723.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5174259f7c03e35df0bd.08opZxWIxgcoYlEs63IJn0NA3wo6KrlBRKQfu2pVqYA.u5NPCSS_tz5MO2B-nBFczToItkdfe4wuHeBwyy5i6uy_mmU2XuKRcFEvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:42 pm | 3.22 | 1 | 71 |
| 09:05:41 pm | 3.18 | 1 | 70 |
| 09:00:40 pm | 3.19 | 1 | 69 |
| 08:50:38 pm | 3.2 | 1 | 68 |
| 08:45:37 pm | 3.23 | 1 | 67 |
| 08:25:33 pm | 3.24 | 1 | 66 |
| 08:20:32 pm | 3.26 | 1 | 65 |
| 08:15:31 pm | 3.29 | 1 | 64 |
| 08:10:30 pm | 3.31 | 1 | 63 |
| 08:00:28 pm | 3.29 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CME GROUP INC. |
| Issuer | 
Société Générale
|
| U683S | |
| ISIN | DE000SU67543 |
| Date issued | 22/01/2024 |
| Strike | 176.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.7 € |
|---|---|
| Lowest since issue | 2.72 € |
- Stock Market
- Certificates
- U683S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP
