BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 6.36 EUR | -1.85% |
|
| Current month | -23.15% | ||
| 1 month | -26.62% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.91 € | 6.54 € | 6.48 € | 6.34 € |
| Volume | 89 | 73 | 99 | 72 |
| Change | -1.14% | -5.35% | -0.92% | -2.16% |
| Opening | 6.94 | 6.88 | 6.43 | 6.39 |
| High | 7.10 | 6.93 | 6.65 | 6.49 |
| Low | 6.80 | 6.42 | 6.38 | 6.31 |
Performance
| 1 week | -7.98% | ||
| Current month | -23.15% | ||
| 1 month | -26.62% | ||
| 3 months | +16.12% | ||
| 6 months | -3.65% | ||
| Current year | -2.01% |
Highs and lows
1 week
6.31
7.22
1 month
6.318.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ebd12944aaf.jHsHpiwV1TS9nVb5toCeOQTk95eLPBcxg8EkqfGkKRU.2T5I6kl0vWDu6Dij7tmueGyrgbrtfjpFtrhr05LMWV_8HTLsa2LsB-78PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:48 pm | 6.34 | 1 | 72 |
| 09:10:47 pm | 6.33 | 1 | 71 |
| 09:00:45 pm | 6.35 | 1 | 70 |
| 08:55:44 pm | 6.34 | 1 | 69 |
| 08:50:43 pm | 6.36 | 1 | 68 |
| 08:35:40 pm | 6.38 | 1 | 67 |
| 08:30:39 pm | 6.33 | 1 | 66 |
| 08:25:38 pm | 6.36 | 1 | 65 |
| 08:20:37 pm | 6.35 | 1 | 64 |
| 08:15:36 pm | 6.34 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CONOCOPHILLIPS |
| Issuer | 
Société Générale
|
| 779BS | |
| ISIN | DE000SU07WJ5 |
| Date issued | 26/10/2023 |
| Strike | 83.74 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 7.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.84 € |
|---|---|
| Lowest since issue | 4.545 € |
- Stock Market
- Certificates
- 779BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CONOCOPHILLIPS
