BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 3.713 EUR | +11.47% |
|
| Current month | +17.90% | ||
| 1 month | +17.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.528 € | 3.244 € | 3.331 € | 3.728 € |
| Volume | 82 | 58 | 65 | 45 |
| Change | +0.48% | -8.05% | +2.68% | +11.92% |
| Opening | 3.50 | 3.40 | 3.21 | 3.43 |
| High | 3.66 | 3.41 | 3.35 | 3.77 |
| Low | 3.44 | 3.20 | 3.11 | 3.33 |
Performance
| 1 week | +3.84% | ||
| Current month | +17.90% | ||
| 1 month | +17.90% | ||
| 3 months | +33.19% | ||
| 6 months | -12.22% | ||
| Current year | -9.97% |
Highs and lows
1 week
3.11
3.77
1 month
3.114.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847a0a12be9e035fd52cd54d155470f.Hhg8fmj2xg2P9ZVmx5mG1_MtEybbduJ6CuEx5HmciD8.RmsLMz6chEvLlrgkj-_VuZRbUUutW7sJT6wFg0rP8UhndHIyPq-gOKKlpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 3.728 | 1 | 45 |
| 09:14:38 pm | 3.731 | 1 | 44 |
| 09:09:37 pm | 3.717 | 1 | 43 |
| 09:04:37 pm | 3.735 | 1 | 42 |
| 08:59:36 pm | 3.746 | 1 | 41 |
| 08:54:35 pm | 3.755 | 1 | 40 |
| 08:49:35 pm | 3.738 | 1 | 39 |
| 08:44:34 pm | 3.732 | 1 | 38 |
| 08:39:34 pm | 3.727 | 1 | 37 |
| 08:34:33 pm | 3.708 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
| Issuer | |
| EZ28S | |
| ISIN | DE000SW17NJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 2.351 € |
- Stock Market
- Certificates
- EZ28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
