Market Closed - Euronext Paris 10:00:00 18/06/2024 pm IST | ||
21.26 EUR | -0.16% |
|
Current month | +8.24% | ||
1 month | -1.18% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 21.404 € | 21.504 € | 21.288 € | 21.255 € |
Volume | 122 | 125 | 123 | 120 |
Change | -2.58% | +0.47% | -1.00% | -0.16% |
Opening | 21.91 | 21.56 | 21.58 | 21.69 |
High | 22.18 | 21.75 | 21.64 | 21.69 |
Low | 21.40 | 21.42 | 21.17 | 21.17 |
Performance
1 week | -2.52% | ||
Current month | +8.24% | ||
1 month | -1.18% | ||
3 months | +6.40% | ||
6 months | +30.88% | ||
Current year | +35.73% | ||
1 year | +77.12% |
Highs and lows
![Extreme 21.165](/images/extremecours_fleche.png)
![Extreme 19.587](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:16 pm | 21.25 | 1 | 111 |
09:10:15 pm | 21.25 | 1 | 110 |
09:05:15 pm | 21.2 | 1 | 109 |
09:00:14 pm | 21.16 | 1 | 108 |
08:55:14 pm | 21.2 | 1 | 107 |
08:50:13 pm | 21.24 | 1 | 106 |
08:45:13 pm | 21.24 | 1 | 105 |
08:40:12 pm | 21.33 | 1 | 104 |
08:35:11 pm | 21.32 | 1 | 103 |
08:30:11 pm | 21.37 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMAZON.COM |
Issuer | |
CR48S | |
ISIN | DE000SQ6XBH1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.12 € |
---|---|
Lowest since issue | 4.322 € |
- Stock Market
- Certificates
- CR48S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMAZON.COM