BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR | Market Closed - Euronext Paris 09:49:39 21/05/2024 pm IST | ||
| 7.543 EUR | -4.18% |
|
| Current month | +37.38% | ||
| 1 month | +72.13% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.538 € | 7.661 € | 7.994 € | 7.872 € | 7.543 € |
| Volume | 90 | 119 | 300 | 116 | 114 |
| Change | +6.31% | +17.18% | +4.35% | -1.53% | -4.18% |
| Opening | 6.34 | 6.77 | 7.75 | 7.82 | 7.557 |
| High | 6.58 | 7.67 | 8.27 | 8.07 | 7.692 |
| Low | 6.30 | 6.63 | 7.69 | 7.63 | 7.503 |
Performance
| 1 week | +23.51% | ||
| Current month | +37.38% | ||
| 1 month | +72.13% | ||
| 3 months | +30.27% | ||
| 6 months | +16.15% | ||
| Current year | +25.76% | ||
| 1 year | -4.21% |
Highs and lows
1 week
6.30
8.27
1 month
4.568.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9e55636f5df53bd5ef747b1.2L2_85X0bWnLNUgnnMqnlywKpAUKAEd3U5FzjO7zBew.mYTSoPG-BSq-cH939bPp0Ut760pMRWoBMqUWz620NLOX0uzHo70-JIRgfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 7.596 | 1 | 108 |
| 09:14:35 pm | 7.599 | 1 | 107 |
| 09:09:34 pm | 7.585 | 1 | 106 |
| 09:04:33 pm | 7.575 | 1 | 105 |
| 08:59:33 pm | 7.617 | 1 | 104 |
| 08:54:32 pm | 7.635 | 1 | 103 |
| 08:49:31 pm | 7.614 | 1 | 102 |
| 08:44:31 pm | 7.617 | 1 | 101 |
| 08:39:30 pm | 7.626 | 1 | 100 |
| 08:34:30 pm | 7.614 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | 
Société Générale
|
| ZR46S | |
| ISIN | DE000SQ3DEV5 |
| Date issued | 25/10/2022 |
| Strike | 45.68 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.91 € |
|---|---|
| Lowest since issue | 4.18 € |
| Spread | 0.006 € |
| Spread % | 0.08% |
- Stock Market
- Certificates
- ZR46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR
