Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
27.43 EUR | -0.10% |
Current month | +15.06% | ||
1 month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 26.086 € | 25.82 € | 26.147 € | 27.459 € | 27.43 € |
Volume | 64 | 80 | 78 | 83 | 79 |
Change | +9.85% | -1.02% | +1.27% | +5.02% | -0.10% |
Opening | 24.91 | 26.24 | 26.08 | 26.22 | 27.4 |
High | 26.27 | 26.52 | 26.54 | 27.47 | 27.58 |
Low | 24.91 | 25.65 | 25.77 | 25.95 | 26.9 |
Performance
1 week | +15.18% | ||
Current month | +15.06% | ||
1 month | +13.55% | ||
3 months | +22.38% | ||
6 months | +88.25% | ||
Current year | +80.90% | ||
1 year | +133.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:56 pm | 27.35 | 1 | 70 |
09:10:55 pm | 27.43 | 1 | 69 |
09:05:54 pm | 27.38 | 1 | 68 |
09:00:54 pm | 27.4 | 1 | 67 |
08:55:53 pm | 27.36 | 1 | 66 |
08:50:52 pm | 27.44 | 1 | 65 |
08:45:52 pm | 27.42 | 1 | 64 |
08:40:51 pm | 27.46 | 1 | 63 |
08:35:50 pm | 27.46 | 1 | 62 |
08:30:49 pm | 27.54 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - APPLIED MATERIALS |
Issuer | |
EG28S | |
ISIN | DE000SQ3DE27 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.58 € |
---|---|
Lowest since issue | 2.925 € |
- Stock Market
- Certificates
- EG28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLIED MATERIALS