BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA | Market Closed - Euronext Paris 10:00:00 06/06/2024 pm IST | ||
| 3.376 EUR | +1.44% |
|
| Current month | -3.55% | ||
| 1 month | +42.17% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.579 € | 3.742 € | 3.184 € | 3.328 € | 3.376 € |
| Volume | 1 000 | 73 | 61 | 60 | 63 |
| Change | -6.87% | +4.55% | -14.91% | +4.52% | +1.44% |
| Opening | 3.78 | 3.78 | 3.65 | 3.31 | 3.393 |
| High | 3.88 | 3.87 | 3.65 | 3.42 | 3.465 |
| Low | 3.55 | 3.70 | 3.17 | 3.25 | 3.346 |
Performance
| 1 week | -10.17% | ||
| Current month | -3.55% | ||
| 1 month | +42.17% | ||
| 3 months | +311.93% | ||
| 6 months | +695.39% | ||
| Current year | +73.90% | ||
| 1 year | +44.25% |
Highs and lows
1 week
3.17
3.88
1 month
2.233.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a8289ddd27821ae789ae38daae9c32.vyVU9EjMIv8f0zaBEliVii6lEKfxICxAVeCuPegkwgE.x3ETpn3-VrxFuWbCRyDlwRzPdOCpZmUjOa6YZZBrrlKHUR-3e69NlnGwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 3.452 | 1 | 54 |
| 09:10:42 pm | 3.462 | 1 | 53 |
| 09:05:41 pm | 3.457 | 1 | 52 |
| 09:00:40 pm | 3.448 | 1 | 51 |
| 08:55:40 pm | 3.426 | 1 | 50 |
| 08:50:39 pm | 3.408 | 1 | 49 |
| 08:45:38 pm | 3.404 | 1 | 48 |
| 08:35:36 pm | 3.375 | 1 | 47 |
| 08:30:36 pm | 3.371 | 1 | 46 |
| 08:25:35 pm | 3.37 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
| Issuer | |
| XR71S | |
| ISIN | DE000SQ04072 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.683 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- XR71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
