BEST UNLIMITED TURBO LONG CERTIFICATE - VINCI | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 7.621 EUR | -0.14% |
|
| Current month | +10.22% | ||
| 1 month | +10.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.642 € | 7.425 € | 7.632 € | 7.647 € |
| Volume | 116 | 122 | 121 | 110 |
| Change | -2.19% | -2.84% | +2.79% | +0.20% |
| Opening | 7.85 | 7.57 | 7.30 | 7.69 |
| High | 7.91 | 7.77 | 7.69 | 7.72 |
| Low | 7.63 | 7.33 | 7.30 | 7.56 |
Performance
| 1 week | +0.87% | ||
| Current month | +10.22% | ||
| 1 month | +10.22% | ||
| 3 months | -6.54% | ||
| 6 months | +3.60% | ||
| Current year | +1.66% | ||
| 1 year | +14.24% | ||
| 3 years | +85.83% |
Highs and lows
1 week
7.30
7.91
1 month
6.818.19
3 years
1.328.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ecfdbacb361f3a22d3382d4a44dc.neoQJd47YqIC6dpiXSQLurst6MmSbmapkDiMAcjJHa0.74Vmd-loMuc0hZMJFFFoyNwUv-TwFDz92X21VLz_V_Luuih6qgwz706Ciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:43 pm | 7.647 | 1 | 110 |
| 09:14:42 pm | 7.646 | 1 | 109 |
| 09:09:42 pm | 7.62 | 1 | 108 |
| 09:04:41 pm | 7.63 | 1 | 107 |
| 08:59:41 pm | 7.639 | 1 | 106 |
| 08:54:40 pm | 7.657 | 1 | 105 |
| 08:49:40 pm | 7.632 | 1 | 104 |
| 08:44:39 pm | 7.634 | 1 | 103 |
| 08:39:39 pm | 7.629 | 1 | 102 |
| 08:34:38 pm | 7.633 | 1 | 101 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| HA43S | |
| ISIN | DE000SD3LWM4 |
| Date issued | 05/02/2021 |
| Strike | 76.71 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.603 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- HA43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VINCI
